日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -397万 | 15.73 | -1.50% |
2024-05-16 | -1021万 | 15.97 | 1.14% |
2024-05-15 | -545万 | 15.79 | 3.14% |
2024-05-14 | -303万 | 15.31 | 0.46% |
2024-05-13 | -633万 | 15.24 | -2.62% |
2024-05-10 | -888万 | 15.65 | -2.98% |
2024-05-09 | -717万 | 16.13 | 1.00% |
2024-05-08 | 31万 | 15.97 | -3.33% |
2024-05-07 | -749万 | 16.52 | -1.20% |
2024-05-06 | -1165万 | 16.72 | 0.00% |
2024-04-30 | 173万 | 16.72 | 2.45% |
2024-04-29 | -1098万 | 16.32 | 5.49% |
2024-04-26 | -120万 | 15.47 | 2.72% |
2024-04-25 | -2527万 | 15.06 | -3.89% |
2024-04-24 | 1643万 | 15.67 | 19.98% |
2024-04-23 | 675万 | 13.06 | 2.83% |
2024-04-22 | -24万 | 12.70 | 0.40% |
2024-04-19 | -288万 | 12.65 | -2.09% |
2024-04-18 | -203万 | 12.92 | -2.56% |
2024-04-17 | 857万 | 13.26 | 7.98% |
2024-04-16 | -1188万 | 12.28 | -9.04% |
2024-04-15 | -987万 | 13.50 | -3.09% |
2024-04-12 | -1060万 | 13.93 | -3.86% |
2024-04-11 | -166万 | 14.49 | 1.61% |
2024-04-10 | -1064万 | 14.26 | -4.42% |
2024-04-09 | 910万 | 14.92 | 5.37% |
2024-04-08 | -1657万 | 14.16 | -4.90% |
2024-04-03 | -1624万 | 14.89 | -4.43% |
2024-04-02 | -1016万 | 15.58 | -1.45% |
2024-04-01 | -1217万 | 15.81 | -0.75% |
2024-03-29 | -2449万 | 15.93 | -2.57% |
2024-03-28 | 1914万 | 16.35 | 15.96% |
2024-03-27 | -814万 | 14.10 | -6.31% |
2024-03-26 | -847万 | 15.05 | -1.05% |
2024-03-25 | -643万 | 15.21 | -6.40% |
2024-03-22 | -2234万 | 16.25 | -3.62% |
2024-03-21 | -1258万 | 16.86 | 1.44% |
2024-03-20 | -484万 | 16.62 | 0.12% |
2024-03-19 | -333万 | 16.60 | 1.03% |
2024-03-18 | 885万 | 16.43 | 3.14% |
2024-03-15 | 503万 | 15.93 | 2.12% |
2024-03-14 | -553万 | 15.60 | -1.64% |
2024-03-13 | -215万 | 15.86 | -0.25% |
2024-03-12 | 198万 | 15.90 | 1.02% |
2024-03-11 | 294万 | 15.74 | 2.01% |
2024-03-08 | -122万 | 15.43 | 0.78% |
2024-03-07 | -550万 | 15.31 | 0.13% |
2024-03-06 | -82万 | 15.29 | 1.46% |
2024-03-05 | -209万 | 15.07 | -3.15% |
2024-03-04 | -799万 | 15.56 | -1.21% |